道琼斯指数完整历史收盘价数据(1896-2012)(5)

1900/3/91900/3/101900/3/121900/3/131900/3/141900/3/151900/3/161900/3/171900/3/191900/3/201900/3/211900/3/221900/3/231900/3/241900/3/261900/3/271900/3/281900/3/291900/3/301900/3/311900/4/21900/4/31900/4/41900/4/51900/4/61900/4/71900/4/91900/4/101900/4/111900/4/121900/4/161900/4/171900/4/181900/4/191900/4/201900/4/211900/4/231900/4/241900/4/251900/4/261900/4/271900/4/281900/4/301900/5/11900/5/21900/5/31900/5/41900/5/5

61.11

61.68

63.3162.8862.0361.8161.91

62.5

62.9163.4564.0864.0663.67

64.26

64.0664.7165.1264.0765.39

66.02

65.5565.1765.1165.4766.15

66.15

65.4664.5564.7864.461.5561.861.8262.3862.2

60.47

61.1961.6961.8963.0562.25

61.79

61.3361.3261.0561.0261.18

61.36

1900/5/71900/5/81900/5/91900/5/101900/5/111900/5/121900/5/141900/5/151900/5/161900/5/171900/5/181900/5/191900/5/211900/5/221900/5/231900/5/241900/5/251900/5/261900/5/281900/5/291900/5/311900/6/11900/6/21900/6/41900/6/51900/6/61900/6/71900/6/81900/6/91900/6/111900/6/121900/6/131900/6/141900/6/151900/6/161900/6/181900/6/191900/6/201900/6/211900/6/221900/6/231900/6/251900/6/261900/6/271900/6/281900/6/291900/6/301900/7/2

60.6259.2659.9460.158.62

58.12

57.5556.6257.1256.7657.76

58.18

57.458.158.3557.5157.26

57.55

57.6758.0159.159.38

58.8

57.9757.4856.9857.5656.6256.4156.0356.1557.1256.5156.1755.4254.9655.0854.3954.6554.1153.6853.685454.1154.7554.8354.9355.48

1900/7/31900/7/51900/7/61900/7/71900/7/91900/7/101900/7/111900/7/121900/7/131900/7/141900/7/161900/7/171900/7/181900/7/191900/7/201900/7/211900/7/231900/7/241900/7/251900/7/261900/7/271900/7/281900/7/301900/7/311900/8/11900/8/21900/8/31900/8/41900/8/61900/8/71900/8/81900/8/91900/8/101900/8/111900/8/131900/8/141900/8/151900/8/161900/8/171900/8/181900/8/201900/8/211900/8/221900/8/231900/8/241900/8/251900/8/271900/8/2855.6756.5156.1356.0355.7656.9156.7756.7155.9855.8856.2256.7556.6157.2758.3558.4159.0258.3558.1857.9358.0357.757.1356.857.0657.2157.2957.757.5757.7157.8857.745858.0958.558.7758.958.8658.8458.6958.858.5558.6558.4258.358.1758.2257.79

1900/8/291900/8/301900/8/311900/9/41900/9/51900/9/61900/9/71900/9/81900/9/101900/9/111900/9/121900/9/131900/9/141900/9/151900/9/171900/9/181900/9/191900/9/201900/9/211900/9/221900/9/241900/9/251900/9/261900/9/271900/9/281900/9/291900/10/11900/10/21900/10/31900/10/41900/10/51900/10/61900/10/81900/10/91900/10/101900/10/111900/10/121900/10/131900/10/151900/10/161900/10/171900/10/181900/10/191900/10/201900/10/221900/10/231900/10/241900/10/2558.4358.3957.8158.5558.5858.558.3257.8858.0758.158.2558.257.4756.5656.6756.6355.6354.3754.3753.4352.9653.1353.2554.5354.1454.2754.9654.5254.7455.2955.755.5155.3855.5154.955.3456.0956.5857.957.8257.8958.4658.7359.5460.6360.7960.7960.64

1900/10/261900/10/271900/10/291900/10/301900/10/311900/11/11900/11/21900/11/31900/11/51900/11/71900/11/81900/11/91900/11/101900/11/121900/11/131900/11/141900/11/151900/11/161900/11/171900/11/191900/11/201900/11/211900/11/221900/11/231900/11/241900/11/261900/11/271900/11/281900/11/301900/12/11900/12/31900/12/41900/12/51900/12/61900/12/71900/12/81900/12/101900/12/111900/12/121900/12/131900/12/141900/12/151900/12/171900/12/181900/12/191900/12/201900/12/211900/12/2260.560.0859.3159.5359.0459.1859.3959.860.8762.963.7665.1566.4867.3365.7366.2366.8168.1968.768.8869.0768.9768.4166.9266.7567.2367.0166.5966.5966.3566.4365.4266.0565.0764.1763.9864.6565.5465.4564.8965.5465.9465.766.5267.1967.3868.6370.03

百度搜索“77cn”或“免费范文网”即可找到本站免费阅读全部范文。收藏本站方便下次阅读，免费范文网，提供经典小说综合文库道琼斯指数完整历史收盘价数据(1896-2012)(5)在线全文阅读。