道琼斯指数完整历史收盘价数据(1896-2012)(4)

4-4-18994-5-18994-6-18994-7-18994-10-18994-11-18994-12-18994-13-18994-14-18994-17-18994-18-18994-19-18994-20-18994-21-18994-24-18994-25-18994-26-18994-27-18994-28-18995-1-18995-2-18995-3-18995-4-18995-5-18995-8-18995-9-18995-10-18995-11-18995-12-18995-15-18995-16-18995-17-18995-18-18995-19-18995-22-18995-23-18995-24-18995-25-18995-26-18995-31-18996-1-18996-2-18996-5-18996-6-18996-7-18996-8-18996-9-18996-12-189976.0475.8774.1773.0872.674.4975.175.3376.0475.9676.3676.2976.0576.7176.5377.2877.1477.0377.174.5976.047675.3974.4872.1869.9872.4771.8872.1869.7770.9672.7571.8471.8171.7171.0170.2770.7670.2967.5168.470.1169.7370.0970.7171.0372.2973.08

6-13-18996-14-18996-15-18996-16-18996-19-18996-20-18996-21-18996-22-18996-23-18996-26-18996-27-18996-28-18996-29-18996-30-18997-5-18997-6-18997-7-18997-10-18997-11-18997-12-18997-13-18997-14-18997-17-18997-18-18997-19-18997-20-18997-21-18997-24-18997-25-18997-26-18997-27-18997-28-18997-31-18998-1-18998-2-18998-3-18998-4-18998-7-18998-8-18998-9-18998-10-18998-11-18998-14-18998-15-18998-16-18998-17-18998-18-18998-21-189971.8871.9271.7171.6270.4370.369.3968.8469.8269.8570.4470.5470.1870.3871.4871.9272.1570.5571.3571.5571.6771.0270.971.3771.0771.5772.0871.7572.1971.9972.4872.9573.7373.8974.2974.6174.6873.6874.2374.5975.3775.1976.2375.6375.1575.6275.6475.73

8-22-18998-23-18998-24-18998-25-18998-28-18998-29-18998-30-18998-31-18999-1-18999-5-18999-6-18999-7-18999-8-18999-11-18999-12-18999-13-18999-14-18999-15-18999-18-18999-19-18999-20-18999-21-18999-22-18999-25-18999-26-18999-27-18999-28-189910-2-189910-3-189910-4-189910-5-189910-6-189910-9-189910-10-189910-11-189910-12-189910-13-189910-16-189910-17-189910-18-189910-19-189910-20-189910-23-189910-24-189910-25-189910-26-189910-27-189910-30-189975.17675.6175.5975.6475.2676.0475.6675.5777.6176.9776.6176.5675.5974.6876.1175.6574.5572.3973.172.5573.174.2272.7672.472.6472.8770.9570.9771.7372.0372.372.6773.477372.4571.8172.4772.2272.9372.8673.1174.6174.3174.4174.5274.4274.37

10-31-189911-1-189911-2-189911-3-189911-6-189911-8-189911-9-189911-10-189911-13-189911-14-189911-15-189911-16-189911-17-189911-20-189911-21-189911-22-189911-23-189911-24-189911-27-189911-28-189911-29-189912-1-189912-4-189912-5-189912-6-189912-7-189912-8-189912-11-189912-12-189912-13-189912-14-189912-15-189912-18-189912-19-189912-20-189912-21-189912-22-189912-26-189912-27-189912-28-189912-29-18991900/1/21900/1/31900/1/41900/1/51900/1/61900/1/81900/1/9

74.9775.1775.7275.3475.1375.1374.3873.6774.0874.1674.6775.4875.875.6375.0575.275.575.875.6975.4875.5575.4774.2673.5773.5373.0370.2767.4367.5464.0365.2666.2158.2761.0261.1959.9758.696264.4764.3965.7368.1366.6167.1566.71

66.02

66.4164.99

1900/1/101900/1/111900/1/121900/1/131900/1/151900/1/161900/1/171900/1/181900/1/191900/1/201900/1/221900/1/231900/1/241900/1/251900/1/261900/1/271900/1/291900/1/301900/1/311900/2/11900/2/21900/2/31900/2/51900/2/61900/2/71900/2/81900/2/91900/2/101900/2/131900/2/141900/2/151900/2/161900/2/171900/2/191900/2/201900/2/211900/2/231900/2/241900/2/261900/2/271900/2/281900/3/11900/3/21900/3/31900/3/51900/3/61900/3/71900/3/8

64.1463.2764.93

64.8

64.2264.2964.5664.2865.29

64.83

65.3764.3864.7265.0564.23

64.27

64.4566.0666.1367.3467.86

67.88

68.3668.0367.9467.4666.86

66.66

67.3966.967.0866.4

65.81

66.2566.1665.5964.52

64.12

63.5663.3563.9663.5961.95

62.76

62.1261.8761.8361.39

百度搜索“77cn”或“免费范文网”即可找到本站免费阅读全部范文。收藏本站方便下次阅读，免费范文网，提供经典小说综合文库道琼斯指数完整历史收盘价数据(1896-2012)(4)在线全文阅读。